Option Chain

For 2-5-2011

with data of 29-4-2011

Option Chain

for 28-4-2011

data of 27-4-2011

Option Chain

for 27-4-2011

with data of 26-4-2011

Option Chain

for 26-4-2011

from data of 25-4-2011

Earth

HOIST THE SAILS!

By John McConnell

Four billion years ago

Our lonely Earth

Set sail on cosmic seas

Guided by an unseen hand

Of nature, God or chance.

As life evolved

Through endles eco-cycles

Man was born, destined

To destroy or enrich

the Precious Ship.

And now his hand

Has seized the tiller

But his ear has not

Yet caught the Captain's

Quiet command.

The sails are down, the ship becalmed,

Its fragil life at stake.

No longer do we ride the gentle swells of

Silent seas and breathe

The fragrant air.

Broken are the rhythms

Of our cyclic plants

And other living things.

But now the Captain speaks again

Our quiet thoughts at last reveal his voice.

"Hoist the sails, Earth Man.

Set them for celestial winds.

Hold the tiler firm,

The course ahead is clear."

Be He nature, God or chance

His voice is heard

And we shall heed

The Captain's quiet command.

Option chain

Data date : 21.4.2011
 for date : 25.4.2011

 

Option chain

data date : 20-4-2011

for         21-4-2011

option chain

Data 19-4-2011
Useful for 20-4-2011
Accumulation of OI remains maximum at 5700 PE and 6000 CE

Option Chain 18-April-2011 for 19-4-2011

Option Chain 15-April-2011

Open Interest	Change in Open Interest	LTP	Net Change	Volume	Strike Price	Volume	Net Change	LTP	Open Interest	Change in Open Interest
698,950	-29,300	429.00	-103.65	1,595	5400.00	26,248	1.15	4.75	3,792,950	-13,550
1,149,000	-11,250	337.50	-104.25	2,297	5500.00	72,232	3.70	9.70	4,974,150	-298,050
947,900	-61,600	242.10	-101.80	4,639	5600.00	124,491	7.85	19.00	5,498,150	46,850
2,403,250	3,250	159.00	-97.05	20,363	5700.00	243,305	15.80	36.15	7,285,800	-385,200
4,987,700	1,122,450	90.00	-79.85	216,308	5800.00	429,637	29.40	65.50	5,867,550	-822,450
6,096,450	1,142,850	45.00	-56.60	484,479	5900.00	359,090	51.80	115.15	3,437,750	-2,027,050
8,026,500	459,900	19.70	-32.85	328,437	6000.00	60,414	76.70	187.00	2,195,100	-583,400
4,993,000	121,200	7.70	-14.95	159,114	6100.00	3,391	95.95	274.10	172,600	-19,800
3,612,000	426,700	3.40	-5.80	70,793	6200.00	1,093	108.85	370.00	170,450	7,500
1,749,500	93,350	2.00	-2.00	25,566	6300.00	327	109.75	466.15	190,950	-1,250
782,800	-47,000	1.45	-0.65	4,538	6400.00	125	100.15	565.00	34,200	-1,600

Option Chain 13-April-2011

Open	Change in	LTP	Net	Volume	Strike Price	Volume	Net	LTP	Open	Change in
Interest	Open Interest		Change				Change		Interest	Open Interest
24,00,000	-3,41,550	258.65	110.2	74,136	5700.00	2,96,912	-30.7	19.05	76,71,000	8,53,550
38,65,250	-15,04,850	174.5	88.2	3,08,429	5800.00	4,05,487	-51.2	34.15	66,90,000	18,02,850
49,53,600	-13,47,700	107	62.7	5,14,931	5900.00	2,82,224	-79.2	60.8	54,64,800	27,70,600
75,66,600	1,52,150	56.15	35.85	3,42,925	6000.00	63,534	-105.8	107.4	27,78,500	12,38,350
48,71,800	7,83,600	24.7	16.45	1,71,136	6100.00	4,673	-126.8	172	1,92,400	66,500
31,85,300	3,25,800	10	6.4	81,603	6200.00	1,610	-131.1	262	1,62,950	-19,400